Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 24.0 24.0 23.4 24.0 7994.00
07 Sep, 2021 24.4 24.4 24.4 24.4 -
06 Sep, 2021 24.4 24.4 23.8 24.4 11.14 Thousand
03 Sep, 2021 24.4 24.4 24.4 24.4 -
02 Sep, 2021 24.4 24.4 24.4 24.4 -
01 Sep, 2021 24.4 24.4 24.4 24.4 137.93 Thousand
31 Aug, 2021 24.4 24.4 23.8 24.4 4105.00
27 Aug, 2021 24.4 24.4 24.4 24.4 -
26 Aug, 2021 24.4 24.4 23.8 24.4 7600.00
25 Aug, 2021 24.4 24.4 24.4 24.4 -