Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 24.4 24.4 24.4 24.4 -
09 Aug, 2021 24.4 24.4 24.4 24.4 -
06 Aug, 2021 24.4 24.4 23.8 24.4 12.31 Thousand
05 Aug, 2021 24.4 24.4 24.4 24.4 369.00
04 Aug, 2021 24.4 24.4 24.4 24.4 -
03 Aug, 2021 24.4 24.4 24.4 24.4 -
02 Aug, 2021 24.4 24.4 24.4 24.4 10 Thousand
30 Jul, 2021 24.4 24.4 24.4 24.4 -
29 Jul, 2021 24.4 24.4 24.4 24.4 788.00
28 Jul, 2021 24.5 24.55 23.8 24.4 45.02 Thousand