Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 24.4 24.4 23.85 24.4 6000.00
23 Aug, 2021 24.4 24.4 24.4 24.4 -
20 Aug, 2021 24.4 24.4 24.4 24.4 -
19 Aug, 2021 24.4 24.6 23.83 24.4 30.14 Thousand
18 Aug, 2021 24.4 24.4 23.84 24.4 1084.00
17 Aug, 2021 24.4 24.4 24.4 24.4 -
16 Aug, 2021 24.5 25.0 24.0 24.4 119.59 Thousand
13 Aug, 2021 24.5 24.5 24.2 24.5 21.58 Thousand
12 Aug, 2021 24.4 25.0 24.0 24.4 65.74 Thousand
11 Aug, 2021 24.4 24.4 23.8 24.4 4156.00