Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 22.8 22.8 22.4 22.8 15 Thousand
21 Sep, 2021 23.2 23.2 23.0 23.2 17.46 Thousand
20 Sep, 2021 23.7 24.0 23.4 23.5 25.02 Thousand
17 Sep, 2021 23.7 23.7 23.4 23.7 13.55 Thousand
16 Sep, 2021 23.7 23.7 23.7 23.7 -
15 Sep, 2021 23.7 23.7 23.7 23.7 -
14 Sep, 2021 23.7 23.8 23.41 23.7 2975.00
13 Sep, 2021 23.7 23.9 23.4 23.7 17.98 Thousand
10 Sep, 2021 23.7 24.0 23.4 23.7 7039.00
09 Sep, 2021 23.7 23.7 23.4 23.7 6500.00