Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 24.5 24.63 24.5 24.5 110 Thousand
26 Jul, 2021 24.4 24.4 23.8 24.4 5000.00
23 Jul, 2021 24.4 24.4 24.4 24.4 -
22 Jul, 2021 24.4 24.4 24.4 24.4 -
21 Jul, 2021 24.4 24.4 23.8 24.4 1949.00
20 Jul, 2021 24.4 24.4 24.4 24.4 -
19 Jul, 2021 24.4 24.4 23.8 24.4 42.28 Thousand
16 Jul, 2021 24.4 24.4 23.8 24.4 45.98 Thousand
15 Jul, 2021 24.4 24.4 23.8 24.4 63.59 Thousand
14 Jul, 2021 24.4 24.4 23.8 24.4 15 Thousand