Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 25.0 25.0 25.0 25.0 -
28 Jun, 2021 25.0 25.33 24.5 25.0 15 Thousand
25 Jun, 2021 25.0 25.33 24.55 25.0 9180.00
24 Jun, 2021 25.0 25.0 24.55 25.0 5146.00
23 Jun, 2021 25.0 25.4 25.0 25.0 2207.00
22 Jun, 2021 25.0 25.35 25.0 25.0 24.68 Thousand
21 Jun, 2021 24.8 24.8 24.2 24.8 1818.00
18 Jun, 2021 24.7 24.7 24.7 24.7 -
17 Jun, 2021 25.0 25.0 25.0 25.0 -
16 Jun, 2021 25.1 25.1 25.1 25.1 -