Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 25.1 25.15 24.5 25.1 35.88 Thousand
14 Jun, 2021 25.1 25.1 25.1 25.1 -
11 Jun, 2021 25.0 25.6 24.5 25.1 29.07 Thousand
10 Jun, 2021 25.0 25.0 24.4 25.0 5005.00
09 Jun, 2021 25.0 25.0 25.0 25.0 -
08 Jun, 2021 24.7 25.21 24.7 25.0 129 Thousand
07 Jun, 2021 24.5 24.5 24.5 24.5 -
04 Jun, 2021 24.5 24.5 24.0 24.5 80.1 Thousand
03 Jun, 2021 24.5 24.5 24.0 24.5 1217.00
02 Jun, 2021 24.4 24.5 24.0 24.5 2500.00