Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 23.8 23.8 23.2 23.8 6518.00
14 May, 2021 23.8 23.8 23.8 23.8 -
13 May, 2021 23.8 23.85 23.8 23.8 1300.00
12 May, 2021 23.8 23.9 23.2 23.8 55.05 Thousand
11 May, 2021 23.8 23.8 23.8 23.8 -
10 May, 2021 23.8 24.0 23.2 23.8 21.05 Thousand
07 May, 2021 23.8 23.8 23.2 23.8 55 Thousand
06 May, 2021 23.8 23.8 23.8 23.8 -
05 May, 2021 24.0 24.0 23.5 24.0 30 Thousand
04 May, 2021 24.0 24.0 24.0 24.0 -