Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 23.8 24.2 23.8 23.8 11.19 Thousand
15 Apr, 2021 23.6 24.0 23.6 23.6 28.33 Thousand
14 Apr, 2021 23.3 23.5 23.0 23.5 23.02 Thousand
13 Apr, 2021 23.3 23.45 23.3 23.3 55 Thousand
12 Apr, 2021 23.2 23.3 23.2 23.2 8462.00
09 Apr, 2021 23.4 23.8 22.86 23.4 80.79 Thousand
08 Apr, 2021 23.4 23.4 23.4 23.4 18.41 Thousand
07 Apr, 2021 23.4 23.4 23.4 23.4 -
06 Apr, 2021 23.4 23.59 23.4 23.4 3262.00
01 Apr, 2021 20.0 23.4 20.0 23.4 298.7 Thousand