Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 23.6 23.75 23.6 23.6 1500.00
16 Mar, 2021 23.6 23.6 23.6 23.6 -
15 Mar, 2021 23.6 23.6 23.2 23.6 7176.00
12 Mar, 2021 23.6 23.6 23.2 23.6 4000.00
11 Mar, 2021 24.0 24.0 23.4 23.8 28.03 Thousand
10 Mar, 2021 24.0 24.0 23.4 24.0 3000.00
09 Mar, 2021 24.2 24.2 24.0 24.0 125 Thousand
08 Mar, 2021 24.2 24.2 23.6 24.2 10.29 Thousand
05 Mar, 2021 24.2 24.2 23.0 24.2 6406.00
04 Mar, 2021 24.2 24.2 23.8 24.2 110 Thousand