Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 24.2 24.2 23.8 24.2 171.18 Thousand
16 Feb, 2021 24.2 24.3 23.8 24.2 7101.00
15 Feb, 2021 24.2 24.6 23.8 24.2 41.84 Thousand
12 Feb, 2021 24.2 24.2 23.8 24.2 11.97 Thousand
11 Feb, 2021 24.2 24.2 24.2 24.2 -
10 Feb, 2021 24.2 24.2 23.8 24.2 4137.00
09 Feb, 2021 24.2 24.2 23.8 24.2 5661.00
08 Feb, 2021 24.2 24.2 23.8 24.2 565 Thousand
05 Feb, 2021 24.2 24.2 23.8 24.2 6000.00
04 Feb, 2021 24.2 24.2 24.2 24.2 -