Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 24.2 24.2 23.8 24.2 26 Thousand
02 Feb, 2021 24.2 24.2 23.8 24.2 3000.00
01 Feb, 2021 24.2 24.2 23.8 24.2 8400.00
29 Jan, 2021 24.4 24.4 23.8 24.4 34.7 Thousand
28 Jan, 2021 24.4 24.58 23.8 24.4 181.5 Thousand
27 Jan, 2021 24.4 25.0 23.5 24.0 60.01 Thousand
26 Jan, 2021 24.4 24.4 23.8 24.4 48.75 Thousand
25 Jan, 2021 24.5 24.85 24.0 24.5 72.19 Thousand
22 Jan, 2021 24.5 24.5 24.1 24.5 25 Thousand
21 Jan, 2021 25.0 25.0 24.46 24.6 116.95 Thousand