Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 24.5 24.5 24.5 24.5 -
02 Mar, 2021 24.3 24.5 24.0 24.5 21.02 Thousand
01 Mar, 2021 24.3 24.45 24.0 24.3 6500.00
26 Feb, 2021 24.3 24.3 24.3 24.3 19.11 Thousand
25 Feb, 2021 24.3 24.3 24.3 24.3 5000.00
24 Feb, 2021 24.3 24.3 24.3 24.3 -
23 Feb, 2021 24.2 24.2 24.2 24.2 -
22 Feb, 2021 24.2 24.3 23.8 24.2 6118.00
19 Feb, 2021 24.2 24.2 23.8 24.2 5000.00
18 Feb, 2021 24.2 24.3 24.2 24.2 802.00