Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 23.5 23.69 23.0 23.5 467.28 Thousand
30 Mar, 2021 23.5 23.65 23.0 23.5 2215.00
29 Mar, 2021 23.5 23.69 23.0 23.5 10.76 Thousand
26 Mar, 2021 23.5 23.5 22.5 23.5 50.59 Thousand
25 Mar, 2021 23.5 23.5 23.0 23.5 1500.00
24 Mar, 2021 23.5 23.5 23.5 23.5 -
23 Mar, 2021 23.6 23.6 23.2 23.6 20 Thousand
22 Mar, 2021 23.6 23.6 23.2 23.6 332.00
19 Mar, 2021 23.6 23.6 23.2 23.6 12 Thousand
18 Mar, 2021 23.6 23.6 23.2 23.6 1409.00