Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 24.0 | 24.28 | 23.5 | 24.0 | 44.17 Thousand |
| 29 Apr, 2021 | 24.0 | 24.0 | 23.8 | 24.0 | 10.25 Thousand |
| 28 Apr, 2021 | 24.0 | 24.0 | 23.8 | 24.0 | 6846.00 |
| 27 Apr, 2021 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 26 Apr, 2021 | 24.0 | 24.48 | 23.65 | 24.0 | 30 Thousand |
| 23 Apr, 2021 | 24.0 | 24.0 | 23.63 | 24.0 | 701.00 |
| 22 Apr, 2021 | 24.0 | 24.0 | 23.52 | 24.0 | 49.5 Thousand |
| 21 Apr, 2021 | 24.0 | 24.5 | 24.0 | 24.0 | 1139.00 |
| 20 Apr, 2021 | 24.0 | 24.3 | 24.0 | 24.0 | 20 Thousand |
| 19 Apr, 2021 | 23.8 | 24.3 | 23.8 | 23.8 | 5000.00 |
THS
THX
TIA
THR
THRG
THRL