Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 25.5 | 25.5 | 25.0 | 25.5 | 7925.00 |
| 19 Jan, 2021 | 25.5 | 25.5 | 25.0 | 25.5 | 149.76 Thousand |
| 18 Jan, 2021 | 25.8 | 25.8 | 25.43 | 25.8 | 5276.00 |
| 15 Jan, 2021 | 26.0 | 26.0 | 25.4 | 26.0 | 1715.00 |
| 14 Jan, 2021 | 26.0 | 26.0 | 25.46 | 26.0 | 1754.00 |
| 13 Jan, 2021 | 26.0 | 26.0 | 25.46 | 26.0 | 20 Thousand |
| 12 Jan, 2021 | 26.0 | 26.0 | 25.46 | 26.0 | 3934.00 |
| 11 Jan, 2021 | 26.0 | 26.0 | 25.46 | 26.0 | 42.59 Thousand |
| 08 Jan, 2021 | 26.0 | 26.0 | 25.4 | 26.0 | 81.69 Thousand |
| 07 Jan, 2021 | 26.2 | 26.2 | 25.66 | 26.2 | 10 Thousand |
THS
THX
TIA
THR
THRG
THRL