Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 26.0 26.0 26.0 26.0 -
17 Dec, 2020 26.0 26.0 25.6 26.0 15.13 Thousand
16 Dec, 2020 26.1 26.1 26.1 26.1 -
15 Dec, 2020 26.2 26.52 25.8 26.1 15.33 Thousand
14 Dec, 2020 26.4 26.4 26.4 26.4 -
11 Dec, 2020 26.4 26.4 25.8 26.4 20 Thousand
10 Dec, 2020 26.4 26.4 25.95 26.4 3000.00
09 Dec, 2020 26.4 26.4 26.4 26.4 -
08 Dec, 2020 26.4 27.0 26.4 26.4 10.05 Thousand
07 Dec, 2020 26.2 26.6 25.8 26.4 22.76 Thousand