Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 26.2 26.2 26.2 26.2 5000.00
03 Dec, 2020 25.7 26.2 25.66 26.2 25 Thousand
02 Dec, 2020 25.7 25.7 25.66 25.7 3117.00
01 Dec, 2020 25.7 25.7 25.5 25.7 6430.00
30 Nov, 2020 25.5 25.85 25.1 25.7 48.47 Thousand
27 Nov, 2020 25.5 25.5 25.2 25.5 18.24 Thousand
26 Nov, 2020 25.5 25.79 25.22 25.5 17 Thousand
25 Nov, 2020 25.5 26.0 25.5 25.5 5000.00
24 Nov, 2020 25.5 26.0 25.0 25.5 129.41 Thousand
23 Nov, 2020 25.4 25.63 25.0 25.5 190.26 Thousand