Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 24.6 24.6 24.6 24.6 -
05 Nov, 2020 24.6 25.0 24.6 24.6 1000.00
04 Nov, 2020 24.6 24.6 24.6 24.6 -
03 Nov, 2020 24.5 24.5 24.5 24.5 -
02 Nov, 2020 25.24 25.24 24.5 24.5 30.17 Thousand
30 Oct, 2020 25.5 25.5 25.0 25.4 156.4 Thousand
29 Oct, 2020 25.6 25.6 25.6 25.6 -
28 Oct, 2020 25.6 25.6 25.6 25.6 8000.00
27 Oct, 2020 26.2 26.35 25.6 26.2 260.22 Thousand
26 Oct, 2020 26.0 26.2 25.67 26.2 8000.00