Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 28.2 28.2 27.77 28.2 17.85 Thousand
08 Oct, 2020 28.2 28.6 27.0 28.2 60.22 Thousand
07 Oct, 2020 27.75 28.78 27.75 28.2 21.75 Thousand
06 Oct, 2020 27.0 27.0 27.0 27.0 -
05 Oct, 2020 27.0 27.0 27.0 27.0 -
02 Oct, 2020 27.0 27.0 26.9 27.0 10 Thousand
01 Oct, 2020 27.2 27.2 27.0 27.2 2824.00
30 Sep, 2020 27.1 27.2 27.0 27.2 394.36 Thousand
29 Sep, 2020 27.1 27.1 26.6 27.1 13.45 Thousand
28 Sep, 2020 27.1 27.1 26.6 27.1 19.95 Thousand