Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 27.5 27.5 27.0 27.5 73.85 Thousand
10 Sep, 2020 27.5 27.5 27.5 27.5 -
09 Sep, 2020 27.5 28.0 27.0 27.5 95.02 Thousand
08 Sep, 2020 27.4 27.65 27.0 27.5 313.51 Thousand
07 Sep, 2020 27.4 27.4 27.0 27.4 50 Thousand
04 Sep, 2020 27.5 27.5 27.0 27.5 2233.00
03 Sep, 2020 27.5 27.5 27.0 27.5 23.51 Thousand
02 Sep, 2020 27.5 27.5 27.5 27.5 -
01 Sep, 2020 27.5 27.5 27.5 27.5 -
28 Aug, 2020 27.5 27.88 27.0 27.5 5933.00