Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 27.9 27.9 27.2 27.9 15.96 Thousand
12 Aug, 2020 27.9 27.9 27.9 27.9 -
11 Aug, 2020 27.9 27.9 27.9 27.9 -
10 Aug, 2020 27.9 27.9 27.4 27.9 24.13 Thousand
07 Aug, 2020 28.1 28.1 27.6 28.1 2523.00
06 Aug, 2020 28.1 28.1 28.1 28.1 -
05 Aug, 2020 28.1 28.1 28.1 28.1 -
04 Aug, 2020 28.5 28.5 28.0 28.5 3884.00
03 Aug, 2020 28.5 28.5 27.0 28.5 70 Thousand
31 Jul, 2020 28.5 28.8 28.5 28.5 3437.00