Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 28.5 28.8 28.5 28.5 347.00
29 Jul, 2020 28.5 28.85 28.0 28.5 18.5 Thousand
28 Jul, 2020 28.5 28.9 28.25 28.5 42.27 Thousand
27 Jul, 2020 28.5 28.9 28.21 28.5 8000.00
24 Jul, 2020 28.5 28.5 28.5 28.5 50.15 Thousand
23 Jul, 2020 28.8 28.8 28.0 28.5 139.16 Thousand
22 Jul, 2020 28.9 28.9 28.9 28.9 5110.00
21 Jul, 2020 28.9 29.0 28.2 28.9 85.99 Thousand
20 Jul, 2020 28.9 29.25 28.41 28.9 30.75 Thousand
17 Jul, 2020 27.0 28.9 27.0 28.9 257.35 Thousand