Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 25.4 | 25.6 | 24.6 | 24.9 | 511.55 Thousand |
| 01 Jul, 2020 | 25.6 | 25.6 | 25.2 | 25.6 | 30.85 Thousand |
| 30 Jun, 2020 | 25.6 | 25.9 | 25.6 | 25.6 | 3400.00 |
| 29 Jun, 2020 | 26.0 | 26.0 | 25.73 | 25.8 | 20.44 Thousand |
| 26 Jun, 2020 | 26.0 | 26.09 | 25.6 | 26.0 | 32.04 Thousand |
| 25 Jun, 2020 | 26.0 | 26.09 | 25.7 | 26.0 | 202.08 Thousand |
| 24 Jun, 2020 | 26.0 | 26.12 | 25.65 | 26.0 | 93.89 Thousand |
| 23 Jun, 2020 | 26.0 | 26.0 | 25.68 | 26.0 | 11 Thousand |
| 22 Jun, 2020 | 26.0 | 26.0 | 25.9 | 26.0 | 4 Million |
| 19 Jun, 2020 | 26.3 | 26.3 | 25.61 | 26.0 | 701.26 Thousand |
THS
THX
TIA
THR
THRG
THRL