Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 18.9 19.0 18.02 19.0 127.85 Thousand
03 Jun, 2020 18.9 18.9 18.9 18.9 22.87 Thousand
02 Jun, 2020 18.9 18.9 18.9 18.9 812.00
01 Jun, 2020 18.9 18.9 18.9 18.9 -
29 May, 2020 19.4 19.66 18.0 18.9 99.24 Thousand
28 May, 2020 19.4 19.4 18.8 19.4 25 Thousand
27 May, 2020 19.5 19.5 19.5 19.5 -
26 May, 2020 19.5 19.5 19.0 19.5 700.00
22 May, 2020 19.5 19.5 19.0 19.5 8156.00
21 May, 2020 19.5 19.5 19.5 19.5 8923.00