Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 19.5 19.5 19.0 19.5 2127.00
19 May, 2020 19.5 19.5 19.5 19.5 -
18 May, 2020 21.0 21.0 19.5 19.5 134.69 Thousand
15 May, 2020 21.0 21.0 20.27 21.0 3957.00
14 May, 2020 21.0 21.65 20.27 21.0 11.12 Thousand
13 May, 2020 21.0 21.0 20.5 21.0 2000.00
12 May, 2020 21.0 21.78 20.3 21.0 26.9 Thousand
11 May, 2020 21.0 21.78 21.0 21.0 44.78 Thousand
07 May, 2020 20.9 22.0 20.0 21.0 147.85 Thousand
06 May, 2020 20.9 21.8 20.27 20.9 115.3 Thousand