Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 18.0 18.0 17.32 18.0 80.00
20 Apr, 2020 18.0 18.96 18.0 18.0 2500.00
17 Apr, 2020 17.15 17.15 17.15 17.15 -
16 Apr, 2020 17.0 17.15 16.0 17.15 38.05 Thousand
15 Apr, 2020 17.0 17.0 16.0 17.0 10 Thousand
14 Apr, 2020 17.0 17.98 16.6 17.0 6572.00
09 Apr, 2020 16.0 17.9 16.0 17.0 204.67 Thousand
08 Apr, 2020 14.56 16.0 14.56 15.75 130.3 Thousand
07 Apr, 2020 14.0 14.0 14.0 14.0 14.3 Thousand
06 Apr, 2020 14.0 14.0 13.0 14.0 59.35 Thousand