Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 14.0 | 14.0 | 14.0 | 14.0 | 35.62 Thousand |
| 02 Apr, 2020 | 14.0 | 14.0 | 13.0 | 14.0 | 14.24 Thousand |
| 01 Apr, 2020 | 14.5 | 14.5 | 14.0 | 14.5 | 18.67 Thousand |
| 31 Mar, 2020 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 30 Mar, 2020 | 14.5 | 14.6 | 14.5 | 14.5 | 13.61 Thousand |
| 27 Mar, 2020 | 14.75 | 14.79 | 14.5 | 14.5 | 1238.00 |
| 26 Mar, 2020 | 15.0 | 15.0 | 14.0 | 14.75 | 271.41 Thousand |
| 25 Mar, 2020 | 15.0 | 15.15 | 14.0 | 15.0 | 11.09 Thousand |
| 24 Mar, 2020 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 23 Mar, 2020 | 14.75 | 14.75 | 12.0 | 14.75 | 101 Thousand |
THS
THX
TIA
THR
THRG
THRL