Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 16.0 17.0 15.0 16.0 56.91 Thousand
19 Mar, 2020 15.75 15.75 15.0 15.75 5000.00
18 Mar, 2020 16.0 16.0 15.0 16.0 15 Thousand
17 Mar, 2020 18.0 18.0 16.0 17.0 5900.00
16 Mar, 2020 18.25 18.25 18.0 18.25 31.23 Thousand
13 Mar, 2020 19.6 19.6 19.0 19.6 3000.00
12 Mar, 2020 19.6 19.6 19.0 19.6 35.65 Thousand
11 Mar, 2020 20.2 20.2 20.2 20.2 -
10 Mar, 2020 20.2 20.2 20.2 20.2 -
09 Mar, 2020 20.5 20.9 19.02 20.0 99.22 Thousand