Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 25.2 25.2 24.8 24.8 25.53 Thousand
20 Feb, 2020 25.6 25.6 25.2 25.6 101.5 Thousand
19 Feb, 2020 26.0 26.0 24.5 25.8 113 Thousand
18 Feb, 2020 26.3 26.3 26.0 26.3 2854.00
17 Feb, 2020 26.3 26.3 26.2 26.3 7500.00
14 Feb, 2020 26.3 26.3 26.3 26.3 -
13 Feb, 2020 26.2 26.3 26.0 26.3 41.65 Thousand
12 Feb, 2020 26.5 26.7 26.05 26.2 79.95 Thousand
11 Feb, 2020 26.7 26.75 26.09 26.5 28.51 Thousand
10 Feb, 2020 26.7 26.7 26.7 26.7 -