Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 20.5 20.5 20.5 20.5 10 Thousand
05 Mar, 2020 20.5 20.5 20.11 20.5 83.42 Thousand
04 Mar, 2020 20.5 20.5 20.0 20.5 73.87 Thousand
03 Mar, 2020 20.5 20.5 20.0 20.5 38.9 Thousand
02 Mar, 2020 20.5 20.8 20.25 20.4 127.83 Thousand
28 Feb, 2020 23.0 23.0 20.0 20.5 142.01 Thousand
27 Feb, 2020 24.1 24.1 24.07 24.1 13.00
26 Feb, 2020 24.1 24.1 24.03 24.1 15 Thousand
25 Feb, 2020 24.5 24.5 23.0 24.5 108.78 Thousand
24 Feb, 2020 24.6 24.6 24.6 24.6 -