Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 20.0 | 21.3 | 20.0 | 20.9 | 88.02 Thousand |
| 04 May, 2020 | 20.0 | 20.0 | 19.1 | 20.0 | 56.24 Thousand |
| 01 May, 2020 | 19.85 | 20.0 | 19.85 | 20.0 | 352.00 |
| 30 Apr, 2020 | 19.8 | 20.0 | 19.0 | 19.5 | 77.5 Thousand |
| 29 Apr, 2020 | 19.5 | 19.8 | 19.33 | 19.8 | 1726.00 |
| 28 Apr, 2020 | 19.5 | 20.0 | 19.0 | 19.5 | 16.28 Thousand |
| 27 Apr, 2020 | 18.9 | 20.0 | 18.9 | 19.5 | 65.94 Thousand |
| 24 Apr, 2020 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 23 Apr, 2020 | 18.0 | 18.0 | 17.02 | 18.0 | 118.43 Thousand |
| 22 Apr, 2020 | 18.0 | 18.0 | 18.0 | 18.0 | - |
THS
THX
TIA
THR
THRG
THRL