Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 26.2 26.9 25.88 26.3 1.94 Million
17 Jun, 2020 22.58 27.0 22.58 26.0 224.18 Thousand
16 Jun, 2020 22.0 23.0 22.0 22.2 73.37 Thousand
15 Jun, 2020 20.9 22.0 20.9 21.0 69.93 Thousand
12 Jun, 2020 19.45 20.0 19.45 20.0 183.04 Thousand
11 Jun, 2020 19.8 20.05 19.45 19.45 431.43 Thousand
10 Jun, 2020 20.1 20.1 19.5 19.5 905 Thousand
09 Jun, 2020 20.1 20.46 19.61 20.1 11.7 Thousand
08 Jun, 2020 19.2 20.6 18.0 20.1 595.55 Thousand
05 Jun, 2020 19.0 19.35 19.0 19.0 69.1 Thousand