Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 26.5 26.5 26.5 26.5 -
15 Jul, 2020 26.3 26.6 26.3 26.5 23.62 Thousand
14 Jul, 2020 25.9 25.9 25.9 25.9 -
13 Jul, 2020 25.9 26.53 25.55 25.9 10.49 Thousand
10 Jul, 2020 25.9 25.9 25.9 25.9 -
09 Jul, 2020 25.5 26.5 25.5 25.7 80 Thousand
08 Jul, 2020 25.2 25.5 25.0 25.0 19.98 Thousand
07 Jul, 2020 25.2 25.2 24.8 25.2 55.48 Thousand
06 Jul, 2020 25.1 25.2 24.81 25.2 23.22 Thousand
03 Jul, 2020 24.9 25.1 24.8 25.1 22 Thousand