Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 27.1 27.1 26.73 27.1 10.16 Thousand
24 Sep, 2020 27.2 27.38 27.2 27.2 180.52 Thousand
23 Sep, 2020 26.85 27.2 26.85 27.2 7447.00
22 Sep, 2020 26.7 26.7 26.48 26.7 7779.00
21 Sep, 2020 27.41 27.41 26.7 26.7 44.86 Thousand
18 Sep, 2020 28.2 28.8 27.4 28.0 328.13 Thousand
17 Sep, 2020 27.5 27.5 27.0 27.5 8000.00
16 Sep, 2020 27.5 27.6 27.5 27.5 148.00
15 Sep, 2020 27.5 27.5 27.0 27.5 15.74 Thousand
14 Sep, 2020 27.5 27.5 27.5 27.5 -