Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 25.4 25.4 25.4 25.4 6328.00
19 Nov, 2020 25.2 25.2 24.6 25.2 65 Thousand
18 Nov, 2020 25.2 25.4 24.9 25.4 110.00
17 Nov, 2020 25.0 25.5 24.6 25.2 35.19 Thousand
16 Nov, 2020 24.7 25.27 24.7 25.2 302.66 Thousand
13 Nov, 2020 24.8 24.8 24.4 24.6 55.2 Thousand
12 Nov, 2020 25.0 25.4 24.8 25.4 8620.00
11 Nov, 2020 25.0 25.0 24.84 25.0 10.1 Thousand
10 Nov, 2020 25.0 25.2 24.84 25.0 96.97 Thousand
09 Nov, 2020 24.6 25.0 24.3 25.0 2154.00