Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 24.4 24.4 24.0 24.4 10 Thousand
12 Jul, 2021 24.4 25.0 23.95 24.4 25.1 Thousand
09 Jul, 2021 25.0 25.4 25.0 25.0 2000.00
08 Jul, 2021 25.0 25.0 25.0 25.0 -
07 Jul, 2021 25.0 25.0 25.0 25.0 -
06 Jul, 2021 25.0 25.0 25.0 25.0 -
05 Jul, 2021 25.0 25.0 25.0 25.0 -
02 Jul, 2021 25.0 25.4 25.0 25.0 2000.00
01 Jul, 2021 25.0 25.4 24.6 25.0 15.84 Thousand
30 Jun, 2021 25.0 25.0 25.0 25.0 -