Thruvision Group plc (THRU.L)
GBp 1.75
(0.0%)
GBp 1.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 12.00 |
| 04 Oct, 2023 | 24.5 | 25.6 | 22.0 | 25.6 | 136.77 Thousand |
| 03 Oct, 2023 | 25.0 | 25.6 | 24.0 | 25.6 | 10 Thousand |
| 02 Oct, 2023 | 23.12 | 25.6 | 23.0 | 25.6 | 274.84 Thousand |
| 29 Sep, 2023 | 28.0 | 29.0 | 28.0 | 29.0 | 2631.00 |
| 28 Sep, 2023 | 28.8 | 28.8 | 28.5 | 28.5 | 347.00 |
| 27 Sep, 2023 | 28.7 | 28.8 | 28.0 | 28.5 | 20 Thousand |
| 26 Sep, 2023 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 25 Sep, 2023 | 28.0 | 28.9 | 28.0 | 28.5 | 371.00 |
| 22 Sep, 2023 | 28.1 | 29.0 | 28.1 | 29.0 | 9849.00 |
OGC
REMYY
IVDA
ROAOF
002082
STARHEALTH