Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 18.0 18.0 18.0 18.0 -
08 Apr, 2024 18.0 18.28 18.0 18.0 159.16 Thousand
05 Apr, 2024 18.0 18.0 18.0 18.0 -
04 Apr, 2024 18.0 18.0 17.12 18.0 54.82 Thousand
03 Apr, 2024 18.0 18.5 18.0 18.0 1467.00
02 Apr, 2024 18.0 19.0 18.0 18.0 223.12 Thousand
28 Mar, 2024 18.0 18.5 18.0 18.0 6600.00
27 Mar, 2024 17.5 18.5 17.0 18.0 153.89 Thousand
26 Mar, 2024 17.5 17.75 17.5 17.5 28.65 Thousand
25 Mar, 2024 18.5 19.4 17.0 19.4 153.96 Thousand