Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 16.0 | 16.0 | 15.18 | 16.0 | 42.5 Thousand |
| 07 May, 2024 | 17.5 | 18.0 | 15.3 | 16.5 | 62.63 Thousand |
| 03 May, 2024 | 17.5 | 17.5 | 17.1 | 17.5 | 19.03 Thousand |
| 02 May, 2024 | 17.5 | 17.5 | 17.1 | 17.5 | 106.61 Thousand |
| 01 May, 2024 | 17.5 | 18.0 | 17.0 | 17.5 | 124.5 Thousand |
| 30 Apr, 2024 | 17.5 | 17.5 | 17.1 | 17.5 | 111.00 |
| 29 Apr, 2024 | 17.5 | 18.0 | 17.0 | 17.5 | 16.85 Thousand |
| 26 Apr, 2024 | 17.5 | 17.74 | 17.5 | 17.5 | 31.22 Thousand |
| 25 Apr, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 24 Apr, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
THS
THX
TIA
THR
THRG
THRL