Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 18.0 18.23 18.0 18.0 5000.00
22 Apr, 2024 18.0 18.0 17.0 18.0 582.00
19 Apr, 2024 18.0 18.25 18.0 18.0 13.83 Thousand
18 Apr, 2024 18.0 18.25 18.0 18.0 274.00
17 Apr, 2024 18.0 19.0 18.0 18.0 6.00
16 Apr, 2024 18.0 18.0 18.0 18.0 -
15 Apr, 2024 18.0 19.0 18.0 18.0 6.00
12 Apr, 2024 18.0 18.0 18.0 18.0 -
11 Apr, 2024 18.0 18.5 17.2 18.0 26.58 Thousand
10 Apr, 2024 18.0 19.4 18.0 18.0 149.61 Thousand