Thruvision Group plc (THRU.L)

GBp 1.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 23.0 22.0 22.0 23.0 11.56 Thousand
18 Oct, 2023 23.0 23.0 23.0 23.0 -
17 Oct, 2023 23.0 23.0 23.0 23.0 -
16 Oct, 2023 23.0 23.0 23.0 23.0 -
13 Oct, 2023 22.0 23.0 22.0 23.0 8710.00
12 Oct, 2023 23.2 24.0 22.0 23.0 4320.00
11 Oct, 2023 22.0 23.5 22.0 23.5 12.13 Thousand
10 Oct, 2023 22.0 25.0 22.0 23.5 8691.00
09 Oct, 2023 22.0 23.5 22.0 23.5 14.47 Thousand
06 Oct, 2023 23.5 23.5 23.5 23.5 -