Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 18.5 19.0 18.0 18.5 302.95 Thousand
21 Mar, 2024 18.5 18.75 18.0 18.0 787.28 Thousand
20 Mar, 2024 19.0 19.0 18.1 18.5 13.07 Thousand
19 Mar, 2024 19.0 19.0 19.0 19.0 -
18 Mar, 2024 19.0 20.4 19.0 19.0 2526.00
15 Mar, 2024 19.0 19.0 19.0 19.0 -
14 Mar, 2024 19.0 19.0 18.1 19.0 9114.00
13 Mar, 2024 19.0 19.0 19.0 19.0 -
12 Mar, 2024 19.0 19.05 19.0 19.0 26.22 Thousand
11 Mar, 2024 19.0 19.1 19.0 19.0 15.69 Thousand