Thruvision Group plc (THRU.L)

GBp 1.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 28.0 28.9 28.0 28.5 371.00
22 Sep, 2023 28.1 29.0 28.1 29.0 9849.00
21 Sep, 2023 28.5 28.5 28.5 28.5 -
20 Sep, 2023 28.0 28.5 27.4 28.5 62.02 Thousand
19 Sep, 2023 28.5 28.5 28.5 28.5 -
18 Sep, 2023 28.4 28.5 28.0 28.5 30.08 Thousand
15 Sep, 2023 28.5 28.5 28.5 28.5 -
14 Sep, 2023 28.06 28.5 28.0 28.5 48.82 Thousand