Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 07 Mar, 2024 | 19.0 | 19.18 | 19.0 | 19.0 | 5000.00 |
| 06 Mar, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 05 Mar, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 50 Thousand |
| 04 Mar, 2024 | 19.0 | 19.2 | 18.2 | 19.0 | 7334.00 |
| 01 Mar, 2024 | 19.0 | 19.3 | 19.0 | 19.0 | 225.73 Thousand |
| 29 Feb, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 28 Feb, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 27 Feb, 2024 | 19.0 | 19.0 | 18.0 | 19.0 | 7475.00 |
| 26 Feb, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
THS
THX
TIA
THR
THRG
THRL