Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 21 May, 2024 | 15.5 | 15.75 | 15.0 | 15.5 | 53.37 Thousand |
| 20 May, 2024 | 15.5 | 15.5 | 14.25 | 15.5 | 160 Thousand |
| 17 May, 2024 | 15.5 | 15.85 | 15.5 | 15.5 | 14.88 Thousand |
| 16 May, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 15 May, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 14 May, 2024 | 15.5 | 15.95 | 15.15 | 15.5 | 34 Thousand |
| 13 May, 2024 | 15.5 | 15.95 | 15.15 | 15.5 | 6048.00 |
| 10 May, 2024 | 15.5 | 15.9 | 15.3 | 15.5 | 30.5 Thousand |
| 09 May, 2024 | 15.5 | 16.5 | 15.1 | 15.5 | 299.9 Thousand |
THS
THX
TIA
THR
THRG
THRL