Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 31.1 | 31.44 | 30.3 | 31.1 | 92.25 Thousand |
| 20 Jun, 2019 | 31.1 | 31.49 | 30.33 | 31.1 | 32.6 Thousand |
| 19 Jun, 2019 | 31.1 | 32.1 | 30.35 | 31.1 | 101.6 Thousand |
| 18 Jun, 2019 | 30.9 | 32.0 | 30.18 | 31.1 | 129.18 Thousand |
| 17 Jun, 2019 | 30.9 | 30.9 | 30.18 | 30.9 | 5739.00 |
| 14 Jun, 2019 | 30.9 | 31.22 | 30.18 | 30.9 | 9113.00 |
| 13 Jun, 2019 | 30.9 | 31.24 | 30.5 | 30.9 | 44.27 Thousand |
| 12 Jun, 2019 | 30.34 | 31.0 | 30.34 | 30.9 | 46.64 Thousand |
| 11 Jun, 2019 | 30.3 | 30.8 | 30.3 | 30.3 | 29.35 Thousand |
| 10 Jun, 2019 | 30.1 | 30.75 | 29.6 | 30.1 | 8918.00 |
THS
THX
TIA
THR
THRG
THRL