Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 29.9 29.9 29.26 29.9 9490.00
22 May, 2019 29.2 30.7 29.0 29.9 199.3 Thousand
21 May, 2019 28.2 28.2 27.71 28.0 55.38 Thousand
20 May, 2019 28.3 28.62 27.7 28.3 3943.00
17 May, 2019 28.3 28.62 27.7 28.3 8408.00
16 May, 2019 28.3 28.5 28.3 28.3 4075.00
15 May, 2019 28.3 28.5 27.7 28.3 60.6 Thousand
14 May, 2019 28.3 28.3 27.8 28.3 1239.00
13 May, 2019 28.3 28.3 27.61 28.3 67.51 Thousand
10 May, 2019 28.3 28.3 28.0 28.3 45.58 Thousand