Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 06 Jun, 2019 | 30.1 | 31.0 | 30.1 | 30.1 | 128.02 Thousand |
| 05 Jun, 2019 | 30.1 | 30.1 | 29.74 | 30.1 | 23.39 Thousand |
| 04 Jun, 2019 | 29.6 | 29.6 | 29.28 | 29.6 | 23.52 Thousand |
| 03 Jun, 2019 | 29.6 | 29.6 | 29.28 | 29.6 | 21 Thousand |
| 31 May, 2019 | 29.6 | 29.6 | 29.25 | 29.6 | 21.06 Thousand |
| 30 May, 2019 | 29.5 | 29.7 | 29.1 | 29.6 | 42.94 Thousand |
| 29 May, 2019 | 29.5 | 29.7 | 29.14 | 29.5 | 33.07 Thousand |
| 28 May, 2019 | 29.5 | 29.5 | 29.14 | 29.5 | 498.00 |
| 24 May, 2019 | 29.73 | 29.73 | 29.14 | 29.5 | 28.8 Thousand |
THS
THX
TIA
THR
THRG
THRL