Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 28.5 28.5 28.5 28.5 -
04 Jul, 2019 28.01 28.01 28.0 28.0 36 Thousand
03 Jul, 2019 28.5 28.5 28.5 28.5 -
02 Jul, 2019 28.5 28.55 27.5 28.5 21.73 Thousand
01 Jul, 2019 28.6 28.6 27.0 28.0 168.71 Thousand
28 Jun, 2019 29.5 29.5 29.0 29.5 434.00
27 Jun, 2019 29.9 29.9 29.0 29.5 22.53 Thousand
26 Jun, 2019 30.0 30.0 30.0 30.0 -
25 Jun, 2019 30.0 30.0 30.0 30.0 -
24 Jun, 2019 31.1 31.25 29.0 30.0 37.02 Thousand