Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 28.2 28.2 28.2 28.2 -
01 Aug, 2019 28.0 28.0 27.4 28.0 91.86 Thousand
31 Jul, 2019 28.2 28.2 28.2 28.2 -
30 Jul, 2019 28.0 28.0 27.5 28.0 55.83 Thousand
29 Jul, 2019 28.2 28.28 28.2 28.2 163.00
26 Jul, 2019 28.2 28.2 27.38 28.2 18 Thousand
25 Jul, 2019 28.2 28.2 28.2 28.2 -
24 Jul, 2019 28.2 28.2 27.71 28.2 8644.00
23 Jul, 2019 28.2 28.2 28.2 28.2 -
22 Jul, 2019 28.0 28.0 27.0 28.0 7800.00