Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2019 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 30 Aug, 2019 | 25.8 | 26.3 | 25.8 | 25.8 | 12.00 |
| 29 Aug, 2019 | 25.8 | 25.8 | 25.75 | 25.8 | 1000.00 |
| 28 Aug, 2019 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 27 Aug, 2019 | 25.8 | 26.3 | 25.3 | 25.8 | 5264.00 |
| 23 Aug, 2019 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 22 Aug, 2019 | 25.8 | 25.8 | 25.2 | 25.8 | 15 Thousand |
| 21 Aug, 2019 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 20 Aug, 2019 | 25.8 | 26.3 | 25.8 | 25.8 | 950.00 |
| 19 Aug, 2019 | 25.8 | 25.8 | 25.2 | 25.8 | 1873.00 |
THS
THX
TIA
THR
THRG
THRL