Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 25.9 26.5 25.28 25.9 26.78 Thousand
13 Sep, 2019 25.9 25.9 25.28 25.9 38.37 Thousand
12 Sep, 2019 26.1 26.1 25.5 26.1 7129.00
11 Sep, 2019 26.1 26.1 26.1 26.1 250 Thousand
10 Sep, 2019 25.8 25.8 25.8 25.8 -
09 Sep, 2019 25.8 26.52 25.8 25.8 10 Thousand
06 Sep, 2019 25.8 25.8 25.8 25.8 -
05 Sep, 2019 25.8 25.8 25.3 25.8 100.00
04 Sep, 2019 25.8 25.8 25.8 25.8 -
03 Sep, 2019 25.8 25.8 25.8 25.8 -